What's New

Published on: Apr 22, 2024

PCC is offering 60 days free on any new delivery sheet

Prairie Central Coop App

Have you downloaded the new Prairie Central Coop app? If not you can download the app and view your grain balances. You can also manage and submit grain offers. Here is a link showing you how to submit an offer.

How to Submit an Offer

Prairie Central Coop

Cash bids for Friday, April 26, 2024

** All prices are subject to change without notice. ** All prices delayed 10 minutes.**

Corn

Delivery
Cash Bid
Basis
Futures
Change

April
4.19
-0.21
4.4000s
-1.00

May
4.19
-0.21
4.4000s
-1.00

July
4.22
-0.28
4.5000s
-2.00

New Crop
4.33
-0.40
4.7350s
-2.75

Jan 25
4.50
-0.37
4.8675s
-2.75

Soybeans

Delivery
Cash Bid
Basis
Futures
Change

April
11.44
-0.15
11.5950s
-3.25

May
11.44
-0.15
11.5950s
-3.25

July
11.49
-0.28
11.7725s
-2.50

New Crop
11.35
-0.40
11.7475s
-0.75

Jan 25
11.49
-0.36
11.8550s
-0.50

Wheat

Delivery
Cash Bid
Basis
Futures
Change

New Crop
5.57
-0.65
6.2225s
+1.75

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	4.4000s	-1.00	4.4275	4.3900	441-0	04/26/24
Jul 24	4.5000s	-2.00	4.5400	4.4925	451-6	04/26/24
Sep 24	4.5900s	-2.75	4.6325	4.5875	461-4	04/26/24
Dec 24	4.7350s	-2.75	4.7725	4.7300	475-4	04/26/24
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	11.5950s	-3.25	11.6400	11.5500	1162-2	04/26/24
Jul 24	11.7725s	-2.50	11.8100	11.7250	1179-0	04/26/24
Aug 24	11.8075s	-2.25	11.8375	11.7600	1182-2	04/26/24
Nov 24	11.7475s	-0.75	11.7725	11.6975	1175-2	04/26/24
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	6.0325s	+1.00	6.1450	5.9825	602-0	04/26/24
Jul 24	6.2225s	+1.75	6.3325	6.1625	620-0	04/26/24
Sep 24	6.4175s	+2.50	6.5225	6.3525	639-2	04/26/24

Data provided by Bushel All prices delayed 10 minutes.

News

What's New

Published on: Apr 22, 2024

PCC is offering 60 days free on any new delivery sheet

Prairie Central Coop App

Have you downloaded the new Prairie Central Coop app? If not you can download the app and view your grain balances. You can also manage and submit grain offers. Here is a link showing you how to submit an offer.

How to Submit an Offer

Columbus, OH (43215)

Mostly Cloudy

64^°
Mostly Cloudy
Feels like 64^°

1019.5 mb
Pressure
John Glenn Columbus International Airport, OH
Weather Station

Change Your Location

South 15.0 mph
Wind
65%
Humidity
52^°
Dew Point

Hourly Forecast

9:00 AM (Sat)
- Cloudy
- Temp: 65^°F
- Precip: 11%
- SSW at 14 mph

10:00 AM
- Cloudy
- Temp: 66^°F
- Precip: 11%
- SSW at 14 mph

11:00 AM
- Cloudy
- Temp: 68^°F
- Precip: 11%
- SSW at 14 mph

12:00 PM
- Cloudy
- Temp: 69^°F
- Precip: 11%
- SSW at 14 mph

1:00 PM
- Cloudy
- Temp: 70^°F
- Precip: 11%
- SSW at 14 mph

2:00 PM
- Cloudy
- Temp: 71^°F
- Precip: 11%
- SSW at 15 mph

3:00 PM
- Cloudy
- Temp: 72^°F
- Precip: 11%
- SSW at 15 mph

4:00 PM
- Cloudy
- Temp: 73^°F
- Precip: 11%
- SSW at 15 mph

5:00 PM
- Cloudy
- Temp: 74^°F
- Precip: 11%
- SSW at 16 mph

6:00 PM
- Cloudy
- Temp: 75^°F
- Precip: 11%
- SSW at 16 mph

7:00 PM
- Cloudy
- Temp: 76^°F
- Precip: 6%
- SSW at 16 mph

8:00 PM
- Cloudy
- Temp: 77^°F
- Precip: 6%
- SSW at 17 mph

9:00 PM
- Cloudy
- Temp: 78^°F
- Precip: 6%
- SSW at 17 mph

10:00 PM
- Cloudy
- Temp: 79^°F
- Precip: 6%
- SSW at 17 mph

11:00 PM
- Cloudy
- Temp: 79^°F
- Precip: 6%
- SSW at 17 mph

12:00 AM (Sun)
- Cloudy
- Temp: 79^°F
- Precip: 6%
- SSW at 17 mph

1:00 AM
- Cloudy
- Temp: 79^°F
- Precip: 6%
- SSW at 17 mph

2:00 AM
- Cloudy
- Temp: 79^°F
- Precip: 6%
- SSW at 17 mph

3:00 AM
- Cloudy
- Temp: 79^°F
- Precip: 6%
- SSW at 17 mph

4:00 AM
- Cloudy
- Temp: 79^°F
- Precip: 6%
- SW at 17 mph

5:00 AM
- Cloudy
- Temp: 80^°F
- Precip: 6%
- SW at 17 mph

6:00 AM
- Cloudy
- Temp: 80^°F
- Precip: 6%
- SW at 17 mph

7:00 AM
- Cloudy
- Temp: 80^°F
- Precip: 11%
- SW at 17 mph

8:00 AM
- Cloudy
- Temp: 81^°F
- Precip: 10%
- SW at 16 mph

9:00 AM
- Cloudy
- Temp: 80^°F
- Precip: 9%
- SW at 16 mph

10:00 AM
- Cloudy
- Temp: 79^°F
- Precip: 8%
- SW at 16 mph

11:00 AM
- Cloudy
- Temp: 79^°F
- Precip: 7%
- SW at 15 mph

12:00 PM
- Cloudy
- Temp: 79^°F
- Precip: 6%
- SW at 15 mph

1:00 PM
- Cloudy
- Temp: 79^°F
- Precip: 0%
- SSW at 15 mph

2:00 PM
- Cloudy
- Temp: 78^°F
- Precip: 4%
- SSW at 14 mph

3:00 PM
- Cloudy
- Temp: 77^°F
- Precip: 3%
- SSW at 14 mph

4:00 PM
- Cloudy
- Temp: 76^°F
- Precip: 2%
- SSW at 14 mph

5:00 PM
- Cloudy
- Temp: 75^°F
- Precip: 0%
- SSW at 13 mph

6:00 PM
- Cloudy
- Temp: 74^°F
- Precip: 0%
- SSW at 13 mph

7:00 PM
- Cloudy
- Temp: 73^°F
- Precip: 1%
- SSW at 13 mph

8:00 PM
- Cloudy
- Temp: 72^°F
- Precip: 3%
- SSW at 12 mph

9:00 PM
- Cloudy
- Temp: 71^°F
- Precip: 0%
- SSW at 12 mph

10:00 PM
- Partly Cloudy
- Temp: 70^°F
- Precip: 7%
- SSW at 12 mph

11:00 PM
- Partly Cloudy
- Temp: 69^°F
- Precip: 9%
- SSW at 10 mph

12:00 AM (Mon)
- Partly Cloudy
- Temp: 69^°F
- Precip: 11%
- SSW at 10 mph

1:00 AM
- Partly Cloudy
- Temp: 69^°F
- Precip: 0%
- SSW at 10 mph

2:00 AM
- Partly Cloudy
- Temp: 68^°F
- Precip: 0%
- S at 9 mph

3:00 AM
- Partly Cloudy
- Temp: 68^°F
- Precip: 17%
- S at 9 mph

4:00 AM
- Partly Cloudy
- Temp: 68^°F
- Precip: 19%
- S at 9 mph

5:00 AM
- Partly Cloudy
- Temp: 67^°F
- Precip: 21%
- S at 9 mph

6:00 AM
- Partly Cloudy
- Temp: 67^°F
- Precip: 23%
- SSW at 9 mph

7:00 AM
- Partly Cloudy
- Temp: 67^°F
- Precip: 24%
- SSW at 9 mph

8:00 AM
- Partly Cloudy
- Temp: 67^°F
- Precip: 28%
- SSW at 10 mph

9:00 AM
- Partly Cloudy
- Temp: 67^°F
- Precip: 32%
- SSW at 10 mph

10:00 AM
- Partly Cloudy
- Temp: 67^°F
- Precip: 36%
- SSW at 10 mph

11:00 AM
- Partly Cloudy
- Temp: 66^°F
- Precip: 40%
- SSW at 10 mph

12:00 PM
- Partly Cloudy
- Temp: 66^°F
- Precip: 44%
- SSW at 10 mph

1:00 PM
- Partly Cloudy
- Temp: 66^°F
- Precip: 48%
- SSW at 10 mph

2:00 PM
- Partly Cloudy
- Temp: 65^°F
- Precip: 52%
- SSW at 10 mph

3:00 PM
- Partly Cloudy
- Temp: 64^°F
- Precip: 56%
- SSW at 10 mph

4:00 PM
- Few Clouds
- Temp: 63^°F
- Precip: 0%
- SSW at 10 mph

5:00 PM
- Few Clouds
- Temp: 63^°F
- Precip: 0%
- SSW at 9 mph

6:00 PM
- Few Clouds
- Temp: 63^°F
- Precip: 0%
- SSW at 9 mph

7:00 PM
- Few Clouds
- Temp: 63^°F
- Precip: 67%
- SSW at 9 mph

8:00 PM
- Few Clouds
- Temp: 63^°F
- Precip: 67%
- SSW at 9 mph

9:00 PM
- Few Clouds
- Temp: 63^°F
- Precip: 0%
- SSW at 9 mph

10:00 PM
- Few Clouds
- Temp: 63^°F
- Precip: 0%
- SSW at 9 mph

11:00 PM
- Few Clouds
- Temp: 62^°F
- Precip: 67%
- SSW at 10 mph

12:00 AM (Tues)
- Few Clouds
- Temp: 62^°F
- Precip: 0%
- SSW at 10 mph

1:00 AM
- Few Clouds
- Temp: 62^°F
- Precip: 67%
- SSW at 10 mph

2:00 AM
- Few Clouds
- Temp: 61^°F
- Precip: 67%
- SSW at 12 mph

3:00 AM
- Few Clouds
- Temp: 62^°F
- Precip: 67%
- SSW at 12 mph

4:00 AM
- Few Clouds
- Temp: 63^°F
- Precip: 0%
- SSW at 12 mph

5:00 AM
- Few Clouds
- Temp: 63^°F
- Precip: 0%
- SSW at 13 mph

6:00 AM
- Few Clouds
- Temp: 64^°F
- Precip: 0%
- SSW at 13 mph

7:00 AM
- Few Clouds
- Temp: 65^°F
- Precip: 0%
- SW at 13 mph

8:00 AM
- Few Clouds
- Temp: 67^°F
- Precip: 0%
- SW at 13 mph

9:00 AM
- Few Clouds
- Temp: 69^°F
- Precip: 0%
- SW at 13 mph

10:00 AM
- Few Clouds
- Temp: 71^°F
- Precip: 0%
- SW at 13 mph

11:00 AM
- Few Clouds
- Temp: 73^°F
- Precip: 0%
- SW at 12 mph

12:00 PM
- Few Clouds
- Temp: 74^°F
- Precip: 0%
- SW at 12 mph

1:00 PM
- Few Clouds
- Temp: 75^°F
- Precip: 0%
- SW at 12 mph

2:00 PM
- Few Clouds
- Temp: 75^°F
- Precip: 0%
- SW at 10 mph

3:00 PM
- Few Clouds
- Temp: 76^°F
- Precip: 0%
- SW at 10 mph

4:00 PM
- Partly Cloudy
- Temp: 77^°F
- Precip: 0%
- SW at 10 mph

5:00 PM
- Partly Cloudy
- Temp: 77^°F
- Precip: 0%
- SW at 10 mph

6:00 PM
- Partly Cloudy
- Temp: 78^°F
- Precip: 0%
- SW at 10 mph

7:00 PM
- Partly Cloudy
- Temp: 79^°F
- Precip: 0%
- SW at 10 mph

8:00 PM
- Partly Cloudy
- Temp: 80^°F
- Precip: 0%
- SW at 12 mph

9:00 PM
- Partly Cloudy
- Temp: 81^°F
- Precip: 0%
- SW at 12 mph

10:00 PM
- Partly Cloudy
- Temp: 82^°F
- Precip: 0%
- SW at 12 mph

11:00 PM
- Partly Cloudy
- Temp: 82^°F
- Precip: 0%
- SW at 12 mph

12:00 AM (Wed)
- Partly Cloudy
- Temp: 82^°F
- Precip: 0%
- SW at 12 mph

1:00 AM
- Partly Cloudy
- Temp: 82^°F
- Precip: 0%
- SW at 12 mph

2:00 AM
- Partly Cloudy
- Temp: 83^°F
- Precip: 0%
- SW at 12 mph

3:00 AM
- Partly Cloudy
- Temp: 83^°F
- Precip: 0%
- SW at 12 mph

4:00 AM
- Partly Cloudy
- Temp: 83^°F
- Precip: 0%
- SSW at 12 mph

5:00 AM
- Partly Cloudy
- Temp: 83^°F
- Precip: 0%
- SSW at 12 mph

6:00 AM
- Partly Cloudy
- Temp: 83^°F
- Precip: 0%
- SSW at 12 mph

7:00 AM
- Partly Cloudy
- Temp: 83^°F
- Precip: 0%
- SSW at 12 mph

8:00 AM
- Partly Cloudy
- Temp: 84^°F
- Precip: 0%
- SSW at 12 mph

Extended Forecast

Today
- Chance Rain Showers
- High: 81^°F
- Low: 58^°F
- Precip:19 %

Tomorrow
- Partly Cloudy
- High: 84^°F
- Low: 60^°F
- Precip:18 %

Monday
- Mostly Clear, with a chance of Precip
- High: 85^°F
- Low: 61^°F
- Precip:33 %

Tuesday
- Rain Showers Likely
- High: 77^°F
- Low: 61^°F
- Precip:60 %

Wednesday
- Slight Chance Thunderstorms
- High: 82^°F
- Low: 56^°F
- Precip:17 %

Thursday
- Chance Rain Showers
- High: 80^°F
- Low: 58^°F
- Precip:42 %

Friday
- Chance Thunderstorms
- High: 73^°F
- Precip:49 %

Weather information derived from the NWS and NOAA.

Click here to learn more about our mobile app

Contact Us

33559 Hazel Street
PO Box 77
Chenoa, IL 61726

Phone: 815-945-7866

Mission Statement

To handle the farmers' grain at harvest. To be safe and fair, while maintaining profitability.

Download Our App

Bushel

©2024 All rights reserved.